| Pivots día 29-09-2010 | ||||
Valor | R2 | R1 | Pívot | S1 | S2 |
Abengoa | 19,840 | 19,518 | 19,197 | 18,813 | 18,430 |
Abertis | 13,990 | 13,800 | 13,610 | 13,480 | 13,350 |
Acciona | 64,480 | 63,403 | 62,327 | 61,493 | 60,660 |
Acerinox | 13,520 | 13,330 | 13,140 | 13,010 | 12,880 |
ACS | 37,320 | 36,895 | 36,470 | 36,235 | 36,000 |
Adolfo Domínguez | 10,500 | 10,370 | 10,240 | 10,120 | 10,000 |
Almiral | 8,410 | 8,300 | 8,190 | 8,060 | 7,930 |
Amadeus | 13,875 | 13,615 | 13,355 | 13,220 | 13,085 |
Amper | 4,150 | 4,100 | 4,050 | 4,000 | 3,950 |
Antena 3 | 6,580 | 6,397 | 6,213 | 6,117 | 6,020 |
Arcelor Mittal | 25,600 | 25,100 | 24,600 | 24,300 | 24,000 |
Azkoyen | 2,715 | 2,683 | 2,652 | 2,613 | 2,575 |
Banco de Valencia | 4,315 | 4,252 | 4,188 | 4,137 | 4,085 |
Banco Guipuzcoano | 4,490 | 4,403 | 4,317 | 4,238 | 4,160 |
Banco Pastor | 3,860 | 3,787 | 3,713 | 3,627 | 3,540 |
Banco Popular | 4,773 | 4,700 | 4,628 | 4,575 | 4,523 |
Banco Sabadell | 3,792 | 3,738 | 3,684 | 3,645 | 3,606 |
Banesto | 7,609 | 7,490 | 7,370 | 7,281 | 7,191 |
Bankinter | 5,331 | 5,257 | 5,184 | 5,091 | 4,999 |
Barón de Ley | 43,890 | 43,243 | 42,597 | 42,253 | 41,910 |
Bayer | 2,715 | 2,683 | 2,652 | 2,613 | 2,575 |
BBVA | 10,290 | 10,145 | 10,000 | 9,875 | 9,750 |
Befesa | 18,000 | 17,600 | 17,200 | 17,090 | 16,980 |
Biosearch Puleva | 0,760 | 0,760 | 0,760 | 0,760 | 0,760 |
Bodegas Riojanas | 7,440 | 7,330 | 7,220 | 7,200 | 7,180 |
Bolsas y Mercados | 20,450 | 20,157 | 19,863 | 19,707 | 19,550 |
CAF | 385,350 | 381,250 | 377,150 | 373,500 | 369,850 |
Caja Ahorros del Mediterráneo | 6,920 | 6,887 | 6,853 | 6,807 | 6,760 |
Campofrio | 7,410 | 7,367 | 7,323 | 7,297 | 7,270 |
Cementos Pórtland | 14,740 | 14,613 | 14,487 | 14,233 | 13,980 |
Cepsa | 16,130 | 16,020 | 15,910 | 15,820 | 15,730 |
Cie automotive | 3,585 | 3,563 | 3,542 | 3,498 | 3,455 |
Cleop | 8,580 | 8,427 | 8,273 | 8,197 | 8,120 |
Clínica Baviera | 7,920 | 7,853 | 7,787 | 7,653 | 7,520 |
Codere | 7,530 | 7,453 | 7,377 | 7,313 | 7,250 |
Compañía general de inversiones | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 |
Corporación Dermoestetica | 1,965 | 1,962 | 1,958 | 1,957 | 1,955 |
Corporación F. Alba | 36,690 | 36,130 | 35,570 | 35,290 | 35,010 |
Criteria Caixcorp | 3,937 | 3,896 | 3,856 | 3,821 | 3,787 |
Dinamia | 8,260 | 8,217 | 8,173 | 8,097 | 8,020 |
Duro Felguera | 6,310 | 6,250 | 6,190 | 6,110 | 6,030 |
EADS | 19,420 | 19,287 | 19,153 | 18,917 | 18,680 |
Ebro Foods | 14,965 | 14,757 | 14,548 | 14,307 | 14,065 |
Elecnor | 10,370 | 9,917 | 9,463 | 9,047 | 8,630 |
Enagas | 15,135 | 14,973 | 14,812 | 14,628 | 14,445 |
Ence | 2,505 | 2,470 | 2,435 | 2,410 | 2,385 |
Endesa | 20,390 | 20,107 | 19,823 | 19,647 | 19,470 |
Ercros | 0,843 | 0,834 | 0,825 | 0,811 | 0,797 |
Europac | 3,700 | 3,633 | 3,567 | 3,533 | 3,500 |
Ezentis | 0,603 | 0,594 | 0,586 | 0,581 | 0,577 |
Faes Farma | 3,370 | 3,332 | 3,293 | 3,252 | 3,210 |
FCC | 20,360 | 20,127 | 19,893 | 19,627 | 19,360 |
Fergo Aisa | 0,495 | 0,485 | 0,475 | 0,465 | 0,455 |
Ferrovial | 7,132 | 7,045 | 6,958 | 6,870 | 6,782 |
Fersa | 1,145 | 1,127 | 1,108 | 1,097 | 1,085 |
Fluidra | 2,785 | 2,695 | 2,605 | 2,560 | 2,515 |
Funespaña | 6,480 | 6,480 | 6,480 | 6,480 | 6,480 |
Gamesa | 5,313 | 5,184 | 5,054 | 4,949 | 4,843 |
Gas Natural | 11,495 | 11,288 | 11,082 | 10,963 | 10,845 |
General de Alquiler de Maquinaria | 1,900 | 1,873 | 1,847 | 1,813 | 1,780 |
Grifols | 11,115 | 10,993 | 10,872 | 10,803 | 10,735 |
Grupo Catalana Occidente | 14,490 | 14,217 | 13,943 | 13,727 | 13,510 |
Grupo San José | 5,340 | 5,243 | 5,147 | 5,093 | 5,040 |
Grupo Tavex | 0,500 | 0,493 | 0,485 | 0,482 | 0,478 |
Iberdrola | 5,814 | 5,723 | 5,631 | 5,570 | 5,508 |
Iberdrola Renovables | 2,541 | 2,518 | 2,495 | 2,472 | 2,449 |
Iberia | 2,961 | 2,914 | 2,867 | 2,830 | 2,793 |
Iberpapel | 13,450 | 13,113 | 12,777 | 12,563 | 12,350 |
Inbesos | 1,880 | 1,807 | 1,733 | 1,627 | 1,520 |
Inditex | 59,880 | 58,993 | 58,107 | 57,553 | 57,000 |
Indra | 14,350 | 14,198 | 14,047 | 13,838 | 13,630 |
Inmobiliaria Colonial | 0,097 | 0,095 | 0,094 | 0,092 | 0,091 |
Inmobiliaria del Sur | 14,810 | 14,810 | 14,810 | 14,810 | 14,810 |
Inypsa | 1,770 | 1,767 | 1,763 | 1,757 | 1,750 |
Jazztel | 2,944 | 2,916 | 2,888 | 2,874 | 2,860 |
La Seda de Barcelona | 0,072 | 0,071 | 0,070 | 0,069 | 0,068 |
Laboratorios Rovi | 5,180 | 5,120 | 5,060 | 5,020 | 4,980 |
Lingotes Especiales | 3,575 | 3,533 | 3,492 | 3,408 | 3,325 |
Mapfre | 2,294 | 2,273 | 2,251 | 2,225 | 2,198 |
Metrovacesa | 8,080 | 7,887 | 7,693 | 7,397 | 7,100 |
Miquel y Costas | 20,450 | 19,803 | 19,157 | 18,833 | 18,510 |
Montebalito | 3,010 | 2,957 | 2,903 | 2,812 | 2,720 |
Nataceutical | 0,389 | 0,385 | 0,380 | 0,376 | 0,371 |
Natra | 2,005 | 2,003 | 2,002 | 1,998 | 1,995 |
NH Hoteles | 3,560 | 3,447 | 3,333 | 3,267 | 3,200 |
Nicolas Correa | 1,450 | 1,417 | 1,383 | 1,357 | 1,330 |
OHL | 21,480 | 21,105 | 20,730 | 20,210 | 19,690 |
Pescanova | 24,230 | 23,717 | 23,203 | 22,887 | 22,570 |
Prim | 6,060 | 6,057 | 6,053 | 6,047 | 6,040 |
Prisa | 1,750 | 1,723 | 1,697 | 1,668 | 1,640 |
Prosegur | 43,850 | 43,090 | 42,330 | 41,780 | 41,230 |
Quabit Inmobiliaria | 0,170 | 0,167 | 0,165 | 0,160 | 0,156 |
Realia | 1,540 | 1,528 | 1,517 | 1,498 | 1,480 |
Red Eléctrica | 34,960 | 34,753 | 34,547 | 34,333 | 34,120 |
Reno de Medici | 0,284 | 0,271 | 0,259 | 0,252 | 0,246 |
Renta 4 | 4,980 | 4,973 | 4,967 | 4,963 | 4,960 |
Renta Corporación | 2,070 | 1,980 | 1,890 | 1,805 | 1,720 |
Repsol | 19,530 | 19,293 | 19,057 | 18,898 | 18,740 |
Reyal Urbis | 1,765 | 1,733 | 1,702 | 1,673 | 1,645 |
Sacyr Vallehermoso | 4,676 | 4,517 | 4,359 | 4,217 | 4,076 |
Santander | 9,658 | 9,476 | 9,295 | 9,148 | 9,002 |
Service Point | 0,550 | 0,547 | 0,543 | 0,537 | 0,530 |
Sniace | 1,093 | 1,086 | 1,078 | 1,073 | 1,067 |
Sol Melia | 6,690 | 6,600 | 6,510 | 6,420 | 6,330 |
Solaria | 1,645 | 1,632 | 1,618 | 1,597 | 1,575 |
Sos Corporación | 1,375 | 1,283 | 1,192 | 1,048 | 0,905 |
Sotogrande | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 |
Técnicas Reunidas | 40,485 | 40,010 | 39,535 | 39,105 | 38,675 |
Tecnocom | 2,780 | 2,723 | 2,667 | 2,638 | 2,610 |
Telecinco | 8,600 | 8,408 | 8,217 | 8,053 | 7,890 |
Telefónica | 18,730 | 18,517 | 18,303 | 18,157 | 18,010 |
Tubacex | 2,670 | 2,613 | 2,557 | 2,513 | 2,470 |
Tubos Reunidos | 2,110 | 2,063 | 2,017 | 1,983 | 1,950 |
Unipapel | 11,220 | 11,073 | 10,927 | 10,853 | 10,780 |
Uralita | 4,040 | 4,027 | 4,013 | 4,007 | 4,000 |
Urbas | 0,087 | 0,085 | 0,083 | 0,080 | 0,077 |
Vértice | 0,229 | 0,224 | 0,220 | 0,214 | 0,209 |
Vidrala | 21,470 | 21,097 | 20,723 | 20,457 | 20,190 |
Viscofan | 24,700 | 24,467 | 24,233 | 24,067 | 23,900 |
Vocento | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 |
Vueling Airlines | 9,730 | 9,630 | 9,530 | 9,460 | 9,390 |
Zardoya | 13,390 | 13,153 | 12,917 | 12,743 | 12,570 |
Zeltia | 3,360 | 3,308 | 3,257 | 3,208 | 3,160 |